BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 11:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,258.69万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
302	IOio.net	$0.1173	$0.1191	$0.1132	$49.18万	$4,874.80万	1.56%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
659	SHELLMyShell	$0.02011	$0.02049	$0.01961	$7.85万	$533.36万	0.25%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
377	NMRNumeraire	$8.96	$9.15	$8.81	$35.99万	$7,093.14万	-0.99%
694	ZMBZMB	$91.25	$92.94	$89.54	$1.76万	—	-0.49%
252	ALLOAllora	$0.1469	$0.1505	$0.1426	$68.97万	$2,892.38万	0.00%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
316	1000CHEEMS1000CHEEMS	$0.000386	$0.000388	$0.000371	$47.57万	—	2.66%
388	CFXConflux Network	$0.0413	$0.04209	$0.04032	$34.95万	$2.00亿	-0.12%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
107	CAKEPancakeSwap	$1.839	$1.87	$1.77	$222.77万	$5.68亿	-1.34%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
596	TURBOTurbo	$0.000699	$0.000716	$0.000684	$13.04万	$4,774.61万	-0.43%