Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
252	IOio.net	$0.1235	$0.1255	$0.121	$56.59万	$5,272.42万	0.00%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
454	SHELLMyShell	$0.02313	$0.02359	$0.02249	$22.58万	$640.25万	-1.74%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.23万	$6,907.03万	0.84%
695	ZMBZMB	$92.34	$93.63	$89.24	$1.12万	—	-1.38%
521	ALLOAllora	$0.1617	$0.1637	$0.1552	$16.87万	$6,833.43万	3.13%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.45万	—	0.26%
287	CFXConflux	$0.04602	$0.04652	$0.04482	$48.28万	$2.41亿	1.97%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
125	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.61万	$6.13亿	0.54%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
638	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.51万	$5,293.50万	1.45%