DeXe
DEXE · 美元计价
$1.086
≈ ￥7.1676
-8.82% (-$0.11)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$1.20
24H 最低
$1.03
今日开盘
$1.191
24H 成交量
$148.06万
流通市值
$5,277.87万
24H 涨跌额
(-$0.11)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $145.46万 | $4,278.97万 | -9.89% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 44 |
SHELLMyShell
|
$0.02646 | $0.03648 | $0.02556 | $1,369.49万 | $724.12万 | -20.76% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 273 |
NMRNumeraire
|
$7.87 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -7.19% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 133 |
ALLOAllora
|
$0.1555 | $0.161 | $0.1462 | $194.86万 | $3,104.92万 | 1.37% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.82万 | — | -9.80% |
| 125 |
CFXConflux Network
|
$0.03416 | $0.03902 | $0.03226 | $215.59万 | $1.77亿 | -12.03% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 69 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $537.54万 | $5.50亿 | -3.17% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 308 |
TURBOTurbo
|
$0.000591 | $0.000653 | $0.000561 | $48.06万 | $4,233.36万 | -8.80% |