Kusama
KSM · 美元计价
$2.74
≈ ￥18.084
-6.16% (-$0.18)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$2.93
24H 最低
$2.59
今日开盘
$2.92
24H 成交量
$29.82万
流通市值
$7.69万
24H 涨跌额
(-$0.18)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.68万 | $4,278.97万 | -8.63% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 49 |
SHELLMyShell
|
$0.02699 | $0.03404 | $0.02556 | $1,204.66万 | $724.12万 | -20.69% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 273 |
NMRNumeraire
|
$7.96 | $8.48 | $7.55 | $58.99万 | $6,500.39万 | -5.69% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,212.93 | — | -0.95% |
| 130 |
ALLOAllora
|
$0.1567 | $0.161 | $0.1462 | $205.74万 | $3,104.92万 | 2.35% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.77万 | — | -7.83% |
| 125 |
CFXConflux Network
|
$0.03465 | $0.03899 | $0.03226 | $219.43万 | $1.77亿 | -10.83% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $539.81万 | $5.50亿 | -2.64% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 308 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $49.40万 | $4,233.36万 | -7.86% |