Lisk

LSK · 美元计价

$0.1869

≈ ￥1.2335

-8.43% (-$0.02)

更新于 2026-11-03 09:30:02

24H 最高

$0.2059

24H 最低

$0.176

今日开盘

$0.2041

24H 成交量

$365.75万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
241	IOio.net	$0.1231	$0.1318	$0.1212	$62.13万	$5,367.13万	-5.96%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
433	SHELLMyShell	$0.02318	$0.02434	$0.02309	$27.52万	$640.25万	-1.40%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
333	NMRNumeraire	$9.39	$9.97	$9.38	$41.24万	$7,664.70万	-5.72%
692	ZMBZMB	$92.17	$96.33	$91.67	$2.00万	—	-3.94%
457	ALLOAllora	$0.1605	$0.1651	$0.1552	$25.02万	$3,149.22万	-2.37%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.80万	—	-2.74%
274	CFXConflux Network	$0.04563	$0.04665	$0.04482	$52.79万	$2.24亿	-1.53%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
129	CAKEPancakeSwap	$1.856	$1.94	$1.84	$157.13万	$5.94亿	-3.43%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
550	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.56万	$5,213.55万	-3.83%