Solana
SOL · 美元计价
$82.84
≈ ￥546.744
-0.01% (-$0.01)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$85.85
24H 最低
$82.19
今日开盘
$82.85
24H 成交量
$1.43亿
流通市值
$505.79亿
24H 涨跌额
(-$0.01)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 220 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $73.32万 | $5,158.94万 | -2.39% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 640 |
SHELLMyShell
|
$0.0194 | $0.02019 | $0.01916 | $7.68万 | $541.62万 | -2.17% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 489 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.02万 | $7,291.81万 | 0.22% |
| 692 |
ZMBZMB
|
$97.7 | $98.66 | $91.59 | $2.07万 | — | 6.40% |
| 248 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.1411 | $59.67万 | $3,068.19万 | 5.25% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.66万 | — | -1.56% |
| 305 |
CFXConflux Network
|
$0.03979 | $0.04192 | $0.03967 | $45.32万 | $2.06亿 | -2.62% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 123 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $155.04万 | $5.88亿 | -0.77% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.32万 | $4,846.22万 | -1.17% |