Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 02:10:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.38亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
300	IOio.net	$0.1218	$0.123	$0.115	$48.11万	$5,175.69万	4.46%
492	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
588	SHELLMyShell	$0.0211	$0.02144	$0.0201	$14.56万	$569.86万	3.28%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
523	NMRNumeraire	$9.43	$9.54	$8.98	$19.07万	$7,585.43万	5.01%
693	ZMBZMB	$90.21	$90.22	$87.59	$2.02万	—	1.10%
395	ALLOAllora	$0.1543	$0.1601	$0.1388	$34.16万	$3,095.03万	8.13%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
260	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$57.76万	—	3.30%
407	CFXConflux Network	$0.04378	$0.0444	$0.04201	$32.63万	$2.16亿	3.09%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
127	CAKEPancakeSwap	$1.923	$1.95	$1.88	$172.97万	$6.33亿	1.64%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
539	TURBOTurbo	$0.000734	$0.000747	$0.000688	$17.83万	$5,089.46万	6.69%